Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 526.0 | 550.0 | 526.0 | 535.0 | 15.7 Thousand |
| 07 Aug, 2024 | 523.0 | 532.0 | 515.0 | 529.0 | 22.5 Thousand |
| 06 Aug, 2024 | 482.0 | 545.0 | 482.0 | 525.0 | 43.6 Thousand |
| 05 Aug, 2024 | 560.0 | 561.0 | 481.0 | 481.0 | 132.5 Thousand |
| 02 Aug, 2024 | 570.0 | 572.0 | 562.0 | 562.0 | 40.2 Thousand |
| 01 Aug, 2024 | 575.0 | 575.0 | 570.0 | 572.0 | 13 Thousand |
| 31 Jul, 2024 | 571.0 | 575.0 | 570.0 | 572.0 | 18.7 Thousand |
| 30 Jul, 2024 | 582.0 | 582.0 | 568.0 | 568.0 | 93.6 Thousand |
| 29 Jul, 2024 | 579.0 | 579.0 | 576.0 | 579.0 | 13.9 Thousand |
| 26 Jul, 2024 | 576.0 | 579.0 | 573.0 | 579.0 | 8800.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB