Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 583.0 | 586.0 | 582.0 | 583.0 | 13.8 Thousand |
| 07 Mar, 2024 | 584.0 | 588.0 | 583.0 | 584.0 | 9800.00 |
| 06 Mar, 2024 | 581.0 | 589.0 | 579.0 | 583.0 | 34.4 Thousand |
| 05 Mar, 2024 | 585.0 | 587.0 | 578.0 | 585.0 | 45.4 Thousand |
| 04 Mar, 2024 | 589.0 | 589.0 | 585.0 | 585.0 | 20.6 Thousand |
| 01 Mar, 2024 | 587.0 | 588.0 | 584.0 | 585.0 | 18.5 Thousand |
| 29 Feb, 2024 | 587.0 | 590.0 | 586.0 | 586.0 | 9800.00 |
| 28 Feb, 2024 | 585.0 | 592.0 | 585.0 | 587.0 | 15.7 Thousand |
| 27 Feb, 2024 | 588.0 | 590.0 | 584.0 | 586.0 | 29.3 Thousand |
| 26 Feb, 2024 | 589.0 | 591.0 | 587.0 | 588.0 | 11.2 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB