Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 585.0 585.0 582.0 585.0 10.1 Thousand
06 Dec, 2023 581.0 591.0 581.0 585.0 16.7 Thousand
05 Dec, 2023 595.0 595.0 581.0 581.0 20.2 Thousand
04 Dec, 2023 590.0 595.0 590.0 594.0 10.3 Thousand
01 Dec, 2023 592.0 597.0 591.0 593.0 16 Thousand
30 Nov, 2023 587.0 594.0 587.0 594.0 13.5 Thousand
29 Nov, 2023 587.0 595.0 587.0 587.0 21.1 Thousand
28 Nov, 2023 585.0 589.0 584.0 586.0 9000.00
27 Nov, 2023 584.0 592.0 584.0 585.0 13 Thousand
24 Nov, 2023 580.0 584.0 576.0 583.0 28.5 Thousand