Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 575.0 | 576.0 | 573.0 | 576.0 | 11.6 Thousand |
| 14 May, 2024 | 575.0 | 577.0 | 572.0 | 573.0 | 16.6 Thousand |
| 13 May, 2024 | 578.0 | 580.0 | 569.0 | 571.0 | 80.2 Thousand |
| 10 May, 2024 | 586.0 | 599.0 | 582.0 | 591.0 | 45.1 Thousand |
| 09 May, 2024 | 583.0 | 585.0 | 581.0 | 583.0 | 13.1 Thousand |
| 08 May, 2024 | 585.0 | 586.0 | 578.0 | 583.0 | 21.2 Thousand |
| 07 May, 2024 | 588.0 | 588.0 | 584.0 | 586.0 | 15.1 Thousand |
| 02 May, 2024 | 585.0 | 586.0 | 583.0 | 583.0 | 5700.00 |
| 01 May, 2024 | 582.0 | 585.0 | 581.0 | 585.0 | 8300.00 |
| 30 Apr, 2024 | 581.0 | 582.0 | 578.0 | 582.0 | 16.1 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB