Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 608.0 | 620.0 | 608.0 | 617.0 | 15.6 Thousand |
| 16 Oct, 2023 | 615.0 | 615.0 | 597.0 | 603.0 | 34.8 Thousand |
| 13 Oct, 2023 | 625.0 | 625.0 | 616.0 | 617.0 | 19.2 Thousand |
| 12 Oct, 2023 | 634.0 | 634.0 | 621.0 | 629.0 | 21.6 Thousand |
| 11 Oct, 2023 | 637.0 | 637.0 | 624.0 | 632.0 | 25.8 Thousand |
| 10 Oct, 2023 | 620.0 | 637.0 | 617.0 | 637.0 | 37.2 Thousand |
| 06 Oct, 2023 | 617.0 | 618.0 | 611.0 | 611.0 | 16.1 Thousand |
| 05 Oct, 2023 | 599.0 | 619.0 | 599.0 | 619.0 | 34 Thousand |
| 04 Oct, 2023 | 610.0 | 612.0 | 591.0 | 595.0 | 71.5 Thousand |
| 03 Oct, 2023 | 623.0 | 624.0 | 616.0 | 617.0 | 42.6 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB