Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 588.0 590.0 586.0 586.0 14.8 Thousand
27 Mar, 2024 594.0 595.0 590.0 592.0 10.7 Thousand
26 Mar, 2024 592.0 594.0 590.0 590.0 10.7 Thousand
25 Mar, 2024 590.0 593.0 590.0 591.0 13.4 Thousand
22 Mar, 2024 587.0 590.0 586.0 590.0 8700.00
21 Mar, 2024 590.0 593.0 586.0 586.0 19.9 Thousand
19 Mar, 2024 585.0 590.0 585.0 590.0 13.3 Thousand
18 Mar, 2024 583.0 587.0 582.0 586.0 16.4 Thousand
15 Mar, 2024 579.0 583.0 579.0 583.0 8600.00
14 Mar, 2024 579.0 582.0 578.0 580.0 10.9 Thousand