create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1166.0 1173.0 1161.0 1169.0 267.3 Thousand
14 Nov, 2024 1190.0 1191.0 1166.0 1166.0 334.1 Thousand
13 Nov, 2024 1177.0 1194.0 1177.0 1193.0 291.3 Thousand
12 Nov, 2024 1179.0 1186.0 1169.0 1177.0 330.1 Thousand
11 Nov, 2024 1196.0 1199.0 1181.0 1185.0 369.7 Thousand
08 Nov, 2024 1227.0 1234.0 1200.0 1203.0 413.8 Thousand
07 Nov, 2024 1218.0 1225.0 1209.0 1225.0 343.5 Thousand
06 Nov, 2024 1209.0 1226.0 1207.0 1210.0 398.2 Thousand
05 Nov, 2024 1211.0 1212.0 1198.0 1207.0 438.9 Thousand
01 Nov, 2024 1205.0 1222.0 1199.0 1211.0 404.8 Thousand