create restaurants holdings inc. (3387.T)
JPY 1411.0
(-4.34%)
JPY 1411.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1282.0 | 1293.0 | 1276.0 | 1290.0 | 2.71 Million |
| 25 Feb, 2025 | 1265.0 | 1280.0 | 1264.0 | 1270.0 | 1.18 Million |
| 21 Feb, 2025 | 1250.0 | 1268.0 | 1249.0 | 1259.0 | 1 Million |
| 20 Feb, 2025 | 1288.0 | 1289.0 | 1257.0 | 1265.0 | 816.4 Thousand |
| 19 Feb, 2025 | 1288.0 | 1302.0 | 1281.0 | 1293.0 | 454.4 Thousand |
| 18 Feb, 2025 | 1280.0 | 1302.0 | 1275.0 | 1289.0 | 610.5 Thousand |
| 17 Feb, 2025 | 1330.0 | 1334.0 | 1276.0 | 1276.0 | 1.64 Million |
| 14 Feb, 2025 | 1346.0 | 1346.0 | 1330.0 | 1332.0 | 706.3 Thousand |
| 13 Feb, 2025 | 1340.0 | 1343.0 | 1331.0 | 1340.0 | 637.8 Thousand |
| 12 Feb, 2025 | 1326.0 | 1338.0 | 1323.0 | 1335.0 | 707.8 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY