create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1326.0 | 1338.0 | 1323.0 | 1335.0 | 707.8 Thousand |
| 10 Feb, 2025 | 1335.0 | 1351.0 | 1335.0 | 1339.0 | 910.3 Thousand |
| 07 Feb, 2025 | 1343.0 | 1370.0 | 1337.0 | 1337.0 | 1.05 Million |
| 06 Feb, 2025 | 1321.0 | 1346.0 | 1313.0 | 1336.0 | 1.12 Million |
| 05 Feb, 2025 | 1320.0 | 1329.0 | 1319.0 | 1324.0 | 957.9 Thousand |
| 04 Feb, 2025 | 1346.0 | 1346.0 | 1323.0 | 1326.0 | 1.09 Million |
| 03 Feb, 2025 | 1332.0 | 1344.0 | 1327.0 | 1328.0 | 1.14 Million |
| 31 Jan, 2025 | 1352.0 | 1356.0 | 1338.0 | 1355.0 | 768.8 Thousand |
| 30 Jan, 2025 | 1330.0 | 1360.0 | 1323.0 | 1357.0 | 1.16 Million |
| 29 Jan, 2025 | 1327.0 | 1336.0 | 1319.0 | 1334.0 | 520.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY