create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1166.0 1168.0 1144.0 1152.0 388.6 Thousand
16 Oct, 2024 1168.0 1172.0 1157.0 1159.0 488 Thousand
15 Oct, 2024 1136.0 1179.0 1134.0 1166.0 1.02 Million
11 Oct, 2024 1130.0 1149.0 1124.0 1128.0 776.7 Thousand
10 Oct, 2024 1130.0 1131.0 1118.0 1124.0 385.8 Thousand
09 Oct, 2024 1119.0 1132.0 1113.0 1130.0 439.6 Thousand
08 Oct, 2024 1118.0 1124.0 1106.0 1108.0 354 Thousand
07 Oct, 2024 1130.0 1131.0 1121.0 1126.0 308.1 Thousand
04 Oct, 2024 1120.0 1131.0 1119.0 1127.0 290.6 Thousand
03 Oct, 2024 1118.0 1119.0 1098.0 1117.0 339.7 Thousand