create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1170.0 | 1175.0 | 1163.0 | 1173.0 | 865.6 Thousand |
| 10 Jan, 2025 | 1169.0 | 1175.0 | 1162.0 | 1165.0 | 520.3 Thousand |
| 09 Jan, 2025 | 1167.0 | 1177.0 | 1165.0 | 1169.0 | 677.7 Thousand |
| 08 Jan, 2025 | 1185.0 | 1185.0 | 1167.0 | 1170.0 | 590.8 Thousand |
| 07 Jan, 2025 | 1171.0 | 1193.0 | 1171.0 | 1183.0 | 717.2 Thousand |
| 06 Jan, 2025 | 1175.0 | 1177.0 | 1165.0 | 1169.0 | 639 Thousand |
| 30 Dec, 2024 | 1176.0 | 1178.0 | 1165.0 | 1170.0 | 583.4 Thousand |
| 27 Dec, 2024 | 1164.0 | 1181.0 | 1162.0 | 1176.0 | 485.4 Thousand |
| 26 Dec, 2024 | 1157.0 | 1165.0 | 1155.0 | 1163.0 | 435.8 Thousand |
| 25 Dec, 2024 | 1159.0 | 1159.0 | 1144.0 | 1158.0 | 350.2 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY