create restaurants holdings inc. (3387.T)
JPY 1411.0
(-4.34%)
JPY 1411.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1300.0 | 1313.0 | 1300.0 | 1302.0 | 622.7 Thousand |
| 24 Jan, 2025 | 1285.0 | 1308.0 | 1283.0 | 1289.0 | 544.2 Thousand |
| 23 Jan, 2025 | 1288.0 | 1300.0 | 1278.0 | 1281.0 | 517.1 Thousand |
| 22 Jan, 2025 | 1290.0 | 1302.0 | 1284.0 | 1286.0 | 434 Thousand |
| 21 Jan, 2025 | 1292.0 | 1309.0 | 1292.0 | 1296.0 | 572.4 Thousand |
| 20 Jan, 2025 | 1279.0 | 1283.0 | 1264.0 | 1279.0 | 714.2 Thousand |
| 17 Jan, 2025 | 1269.0 | 1290.0 | 1255.0 | 1271.0 | 853.5 Thousand |
| 16 Jan, 2025 | 1312.0 | 1331.0 | 1271.0 | 1272.0 | 1.38 Million |
| 15 Jan, 2025 | 1199.0 | 1338.0 | 1193.0 | 1312.0 | 2.89 Million |
| 14 Jan, 2025 | 1170.0 | 1175.0 | 1163.0 | 1173.0 | 865.6 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY