create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1213.0 1219.0 1199.0 1217.0 483.6 Thousand
30 Oct, 2024 1207.0 1222.0 1201.0 1209.0 1.78 Million
29 Oct, 2024 1207.0 1210.0 1202.0 1204.0 359.6 Thousand
28 Oct, 2024 1187.0 1213.0 1185.0 1204.0 693.2 Thousand
25 Oct, 2024 1174.0 1187.0 1170.0 1187.0 433 Thousand
24 Oct, 2024 1170.0 1179.0 1165.0 1173.0 290.2 Thousand
23 Oct, 2024 1186.0 1191.0 1175.0 1175.0 319.8 Thousand
22 Oct, 2024 1185.0 1190.0 1176.0 1186.0 486.5 Thousand
21 Oct, 2024 1154.0 1198.0 1152.0 1186.0 906.8 Thousand
18 Oct, 2024 1145.0 1151.0 1136.0 1150.0 389.1 Thousand