create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1290.0 | 1296.0 | 1276.0 | 1278.0 | 368.8 Thousand |
| 14 Mar, 2025 | 1300.0 | 1305.0 | 1295.0 | 1297.0 | 306.8 Thousand |
| 13 Mar, 2025 | 1311.0 | 1320.0 | 1290.0 | 1302.0 | 395.4 Thousand |
| 12 Mar, 2025 | 1329.0 | 1331.0 | 1301.0 | 1309.0 | 430 Thousand |
| 11 Mar, 2025 | 1325.0 | 1344.0 | 1319.0 | 1336.0 | 498.3 Thousand |
| 10 Mar, 2025 | 1316.0 | 1332.0 | 1312.0 | 1318.0 | 280.7 Thousand |
| 07 Mar, 2025 | 1315.0 | 1339.0 | 1309.0 | 1326.0 | 413.4 Thousand |
| 06 Mar, 2025 | 1315.0 | 1332.0 | 1315.0 | 1328.0 | 429.9 Thousand |
| 05 Mar, 2025 | 1322.0 | 1329.0 | 1299.0 | 1308.0 | 445.8 Thousand |
| 04 Mar, 2025 | 1285.0 | 1311.0 | 1281.0 | 1311.0 | 692.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY