create restaurants holdings inc. (3387.T)

JPY 1374.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1383.0 1393.0 1376.0 1380.0 70.4 Thousand
09 Jun, 2025 1375.0 1384.0 1373.0 1381.0 47.2 Thousand
06 Jun, 2025 1368.0 1378.0 1368.0 1370.0 155.2 Thousand
05 Jun, 2025 1380.0 1382.0 1367.0 1368.0 287.7 Thousand
04 Jun, 2025 1380.0 1391.0 1380.0 1380.0 176.1 Thousand
03 Jun, 2025 1399.0 1399.0 1385.0 1386.0 242.4 Thousand
02 Jun, 2025 1399.0 1412.0 1391.0 1402.0 263.9 Thousand
30 May, 2025 1392.0 1403.0 1390.0 1399.0 335.7 Thousand
29 May, 2025 1395.0 1409.0 1393.0 1396.0 206.3 Thousand
28 May, 2025 1417.0 1417.0 1397.0 1397.0 230.8 Thousand