create restaurants holdings inc. (3387.T)
JPY 1475.0
(0.75%)
JPY 1475.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1465.0 | 1478.0 | 1458.0 | 1475.0 | 519.9 Thousand |
| 23 Apr, 2025 | 1465.0 | 1478.0 | 1458.0 | 1475.0 | 519.9 Thousand |
| 22 Apr, 2025 | 1462.0 | 1481.0 | 1447.0 | 1464.0 | 609.7 Thousand |
| 21 Apr, 2025 | 1475.0 | 1492.0 | 1475.0 | 1487.0 | 404.6 Thousand |
| 18 Apr, 2025 | 1450.0 | 1474.0 | 1445.0 | 1470.0 | 516.1 Thousand |
| 17 Apr, 2025 | 1430.0 | 1449.0 | 1428.0 | 1445.0 | 634 Thousand |
| 16 Apr, 2025 | 1377.0 | 1447.0 | 1374.0 | 1427.0 | 1.39 Million |
| 15 Apr, 2025 | 1302.0 | 1361.0 | 1293.0 | 1358.0 | 603.9 Thousand |
| 14 Apr, 2025 | 1355.0 | 1365.0 | 1347.0 | 1355.0 | 409 Thousand |
| 11 Apr, 2025 | 1318.0 | 1354.0 | 1304.0 | 1350.0 | 546.1 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY