JPY 1374.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1383.0 | 1393.0 | 1376.0 | 1380.0 | 70.4 Thousand |
09 Jun, 2025 | 1375.0 | 1384.0 | 1373.0 | 1381.0 | 47.2 Thousand |
06 Jun, 2025 | 1368.0 | 1378.0 | 1368.0 | 1370.0 | 155.2 Thousand |
05 Jun, 2025 | 1380.0 | 1382.0 | 1367.0 | 1368.0 | 287.7 Thousand |
04 Jun, 2025 | 1380.0 | 1391.0 | 1380.0 | 1380.0 | 176.1 Thousand |
03 Jun, 2025 | 1399.0 | 1399.0 | 1385.0 | 1386.0 | 242.4 Thousand |
02 Jun, 2025 | 1399.0 | 1412.0 | 1391.0 | 1402.0 | 263.9 Thousand |
30 May, 2025 | 1392.0 | 1403.0 | 1390.0 | 1399.0 | 335.7 Thousand |
29 May, 2025 | 1395.0 | 1409.0 | 1393.0 | 1396.0 | 206.3 Thousand |
28 May, 2025 | 1417.0 | 1417.0 | 1397.0 | 1397.0 | 230.8 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY