create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1176.0 1178.0 1165.0 1170.0 583.4 Thousand
27 Dec, 2024 1164.0 1181.0 1162.0 1176.0 485.4 Thousand
26 Dec, 2024 1157.0 1165.0 1155.0 1163.0 435.8 Thousand
25 Dec, 2024 1159.0 1159.0 1144.0 1158.0 350.2 Thousand
24 Dec, 2024 1160.0 1164.0 1154.0 1157.0 249.3 Thousand
23 Dec, 2024 1165.0 1170.0 1159.0 1164.0 316.5 Thousand
20 Dec, 2024 1166.0 1169.0 1157.0 1160.0 463.2 Thousand
19 Dec, 2024 1170.0 1179.0 1166.0 1166.0 240 Thousand
18 Dec, 2024 1180.0 1184.0 1174.0 1175.0 175 Thousand
17 Dec, 2024 1186.0 1187.0 1173.0 1180.0 256.5 Thousand