create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1179.0 1184.0 1172.0 1176.0 287.9 Thousand
29 Nov, 2024 1171.0 1178.0 1165.0 1175.0 197.5 Thousand
28 Nov, 2024 1154.0 1174.0 1154.0 1171.0 294.5 Thousand
27 Nov, 2024 1151.0 1159.0 1144.0 1154.0 233.6 Thousand
26 Nov, 2024 1155.0 1162.0 1142.0 1149.0 279.5 Thousand
25 Nov, 2024 1158.0 1164.0 1152.0 1152.0 261.9 Thousand
22 Nov, 2024 1157.0 1167.0 1151.0 1153.0 173.1 Thousand
21 Nov, 2024 1152.0 1158.0 1148.0 1154.0 206.9 Thousand
20 Nov, 2024 1160.0 1167.0 1146.0 1151.0 289.5 Thousand
19 Nov, 2024 1171.0 1178.0 1160.0 1160.0 212.9 Thousand