create restaurants holdings inc. (3387.T)
JPY 1411.0
(-4.34%)
JPY 1411.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1323.0 | 1359.0 | 1323.0 | 1343.0 | 627.1 Thousand |
| 26 Mar, 2025 | 1323.0 | 1332.0 | 1316.0 | 1323.0 | 334.4 Thousand |
| 25 Mar, 2025 | 1320.0 | 1323.0 | 1308.0 | 1323.0 | 280.9 Thousand |
| 24 Mar, 2025 | 1341.0 | 1343.0 | 1310.0 | 1322.0 | 396.9 Thousand |
| 21 Mar, 2025 | 1310.0 | 1348.0 | 1306.0 | 1343.0 | 496.3 Thousand |
| 19 Mar, 2025 | 1296.0 | 1313.0 | 1295.0 | 1313.0 | 341.8 Thousand |
| 18 Mar, 2025 | 1290.0 | 1303.0 | 1287.0 | 1291.0 | 366.7 Thousand |
| 17 Mar, 2025 | 1290.0 | 1296.0 | 1276.0 | 1278.0 | 368.8 Thousand |
| 14 Mar, 2025 | 1300.0 | 1305.0 | 1295.0 | 1297.0 | 306.8 Thousand |
| 13 Mar, 2025 | 1311.0 | 1320.0 | 1290.0 | 1302.0 | 395.4 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY