create restaurants holdings inc. (3387.T)
JPY 1411.0
(-4.34%)
JPY 1411.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1294.0 | 1329.0 | 1270.0 | 1327.0 | 699.4 Thousand |
| 09 Apr, 2025 | 1263.0 | 1268.0 | 1237.0 | 1264.0 | 400.2 Thousand |
| 08 Apr, 2025 | 1235.0 | 1265.0 | 1225.0 | 1264.0 | 565.3 Thousand |
| 07 Apr, 2025 | 1190.0 | 1228.0 | 1162.0 | 1205.0 | 691.4 Thousand |
| 04 Apr, 2025 | 1250.0 | 1259.0 | 1239.0 | 1256.0 | 560.8 Thousand |
| 03 Apr, 2025 | 1250.0 | 1272.0 | 1244.0 | 1264.0 | 498.2 Thousand |
| 02 Apr, 2025 | 1290.0 | 1290.0 | 1265.0 | 1270.0 | 305.6 Thousand |
| 01 Apr, 2025 | 1311.0 | 1313.0 | 1278.0 | 1280.0 | 405.8 Thousand |
| 31 Mar, 2025 | 1334.0 | 1335.0 | 1305.0 | 1305.0 | 444.3 Thousand |
| 28 Mar, 2025 | 1337.0 | 1349.0 | 1328.0 | 1349.0 | 351 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY