create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1200.0 1200.0 1186.0 1186.0 213.9 Thousand
13 Dec, 2024 1177.0 1202.0 1175.0 1199.0 375.8 Thousand
12 Dec, 2024 1186.0 1193.0 1184.0 1186.0 247 Thousand
11 Dec, 2024 1188.0 1200.0 1184.0 1184.0 246 Thousand
10 Dec, 2024 1188.0 1191.0 1181.0 1185.0 209.6 Thousand
09 Dec, 2024 1180.0 1190.0 1180.0 1186.0 290.4 Thousand
06 Dec, 2024 1171.0 1185.0 1171.0 1179.0 202.5 Thousand
05 Dec, 2024 1175.0 1177.0 1166.0 1170.0 264.1 Thousand
04 Dec, 2024 1183.0 1184.0 1169.0 1174.0 277.8 Thousand
03 Dec, 2024 1179.0 1203.0 1179.0 1185.0 369.1 Thousand