create restaurants holdings inc. (3387.T)

JPY 1374.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1380.0 1391.0 1380.0 1380.0 176.1 Thousand
03 Jun, 2025 1399.0 1399.0 1385.0 1386.0 242.4 Thousand
02 Jun, 2025 1399.0 1412.0 1391.0 1402.0 263.9 Thousand
30 May, 2025 1392.0 1403.0 1390.0 1399.0 335.7 Thousand
29 May, 2025 1395.0 1409.0 1393.0 1396.0 206.3 Thousand
28 May, 2025 1417.0 1417.0 1397.0 1397.0 230.8 Thousand
27 May, 2025 1409.0 1419.0 1408.0 1409.0 200.4 Thousand
26 May, 2025 1377.0 1407.0 1377.0 1405.0 282.3 Thousand
23 May, 2025 1374.0 1378.0 1365.0 1375.0 239.4 Thousand
22 May, 2025 1375.0 1382.0 1361.0 1368.0 294.2 Thousand