create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1368.0 | 1378.0 | 1368.0 | 1370.0 | 155.2 Thousand |
| 05 Jun, 2025 | 1380.0 | 1382.0 | 1367.0 | 1368.0 | 287.7 Thousand |
| 04 Jun, 2025 | 1380.0 | 1391.0 | 1380.0 | 1380.0 | 176.1 Thousand |
| 03 Jun, 2025 | 1399.0 | 1399.0 | 1385.0 | 1386.0 | 242.4 Thousand |
| 02 Jun, 2025 | 1399.0 | 1412.0 | 1391.0 | 1402.0 | 263.9 Thousand |
| 30 May, 2025 | 1392.0 | 1403.0 | 1390.0 | 1399.0 | 335.7 Thousand |
| 29 May, 2025 | 1395.0 | 1409.0 | 1393.0 | 1396.0 | 206.3 Thousand |
| 28 May, 2025 | 1417.0 | 1417.0 | 1397.0 | 1397.0 | 230.8 Thousand |
| 27 May, 2025 | 1409.0 | 1419.0 | 1408.0 | 1409.0 | 200.4 Thousand |
| 26 May, 2025 | 1377.0 | 1407.0 | 1377.0 | 1405.0 | 282.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY