create restaurants holdings inc. (3387.T)

JPY 1374.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1085.0 1105.0 1084.0 1105.0 496.4 Thousand
04 Oct, 2023 1100.0 1108.0 1086.0 1087.0 598.3 Thousand
03 Oct, 2023 1121.0 1131.0 1116.0 1116.0 423 Thousand
02 Oct, 2023 1142.0 1146.0 1115.0 1117.0 550.4 Thousand
29 Sep, 2023 1157.0 1167.0 1138.0 1142.0 354.3 Thousand
28 Sep, 2023 1150.0 1158.0 1138.0 1150.0 389.3 Thousand
27 Sep, 2023 1160.0 1168.0 1150.0 1166.0 509.4 Thousand
26 Sep, 2023 1163.0 1168.0 1154.0 1168.0 302.7 Thousand
25 Sep, 2023 1159.0 1168.0 1151.0 1162.0 364 Thousand
22 Sep, 2023 1136.0 1154.0 1134.0 1148.0 493.3 Thousand