create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1157.0 | 1167.0 | 1138.0 | 1142.0 | 354.3 Thousand |
| 28 Sep, 2023 | 1150.0 | 1158.0 | 1138.0 | 1150.0 | 389.3 Thousand |
| 27 Sep, 2023 | 1160.0 | 1168.0 | 1150.0 | 1166.0 | 509.4 Thousand |
| 26 Sep, 2023 | 1163.0 | 1168.0 | 1154.0 | 1168.0 | 302.7 Thousand |
| 25 Sep, 2023 | 1159.0 | 1168.0 | 1151.0 | 1162.0 | 364 Thousand |
| 22 Sep, 2023 | 1136.0 | 1154.0 | 1134.0 | 1148.0 | 493.3 Thousand |
| 21 Sep, 2023 | 1154.0 | 1162.0 | 1142.0 | 1146.0 | 419.9 Thousand |
| 20 Sep, 2023 | 1158.0 | 1162.0 | 1138.0 | 1145.0 | 522.7 Thousand |
| 19 Sep, 2023 | 1190.0 | 1190.0 | 1159.0 | 1167.0 | 599.2 Thousand |
| 15 Sep, 2023 | 1211.0 | 1211.0 | 1193.0 | 1202.0 | 537.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY