create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1081.0 | 1100.0 | 1075.0 | 1081.0 | 994.1 Thousand |
| 11 Oct, 2023 | 1097.0 | 1103.0 | 1081.0 | 1081.0 | 468.4 Thousand |
| 10 Oct, 2023 | 1110.0 | 1110.0 | 1087.0 | 1093.0 | 747.2 Thousand |
| 06 Oct, 2023 | 1111.0 | 1117.0 | 1101.0 | 1113.0 | 413.9 Thousand |
| 05 Oct, 2023 | 1085.0 | 1105.0 | 1084.0 | 1105.0 | 496.4 Thousand |
| 04 Oct, 2023 | 1100.0 | 1108.0 | 1086.0 | 1087.0 | 598.3 Thousand |
| 03 Oct, 2023 | 1121.0 | 1131.0 | 1116.0 | 1116.0 | 423 Thousand |
| 02 Oct, 2023 | 1142.0 | 1146.0 | 1115.0 | 1117.0 | 550.4 Thousand |
| 29 Sep, 2023 | 1157.0 | 1167.0 | 1138.0 | 1142.0 | 354.3 Thousand |
| 28 Sep, 2023 | 1150.0 | 1158.0 | 1138.0 | 1150.0 | 389.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY