create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 989.0 | 998.0 | 984.0 | 992.0 | 679.7 Thousand |
| 25 Oct, 2023 | 998.0 | 1006.0 | 991.0 | 993.0 | 673.2 Thousand |
| 24 Oct, 2023 | 994.0 | 1012.0 | 975.0 | 995.0 | 1.01 Million |
| 23 Oct, 2023 | 994.0 | 1003.0 | 986.0 | 988.0 | 901.9 Thousand |
| 20 Oct, 2023 | 979.0 | 992.0 | 975.0 | 984.0 | 827.3 Thousand |
| 19 Oct, 2023 | 974.0 | 989.0 | 967.0 | 976.0 | 841.6 Thousand |
| 18 Oct, 2023 | 961.0 | 986.0 | 954.0 | 985.0 | 1.22 Million |
| 17 Oct, 2023 | 987.0 | 997.0 | 952.0 | 960.0 | 2.45 Million |
| 16 Oct, 2023 | 1003.0 | 1006.0 | 972.0 | 972.0 | 2.97 Million |
| 13 Oct, 2023 | 1081.0 | 1085.0 | 1068.0 | 1081.0 | 889.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY