create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1011.0 | 1027.0 | 1003.0 | 1026.0 | 476.5 Thousand |
| 09 Nov, 2023 | 1020.0 | 1026.0 | 1007.0 | 1022.0 | 414.7 Thousand |
| 08 Nov, 2023 | 1022.0 | 1025.0 | 1009.0 | 1019.0 | 497.2 Thousand |
| 07 Nov, 2023 | 1036.0 | 1040.0 | 1021.0 | 1021.0 | 460.8 Thousand |
| 06 Nov, 2023 | 1039.0 | 1043.0 | 1025.0 | 1032.0 | 672.3 Thousand |
| 02 Nov, 2023 | 1046.0 | 1047.0 | 1012.0 | 1018.0 | 756.1 Thousand |
| 01 Nov, 2023 | 1046.0 | 1048.0 | 1034.0 | 1039.0 | 732.4 Thousand |
| 31 Oct, 2023 | 1019.0 | 1044.0 | 1009.0 | 1044.0 | 902.4 Thousand |
| 30 Oct, 2023 | 1008.0 | 1013.0 | 997.0 | 1011.0 | 2.06 Million |
| 27 Oct, 2023 | 998.0 | 1008.0 | 988.0 | 1008.0 | 712.4 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY