create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1037.0 | 1048.0 | 1032.0 | 1045.0 | 325 Thousand |
| 08 Dec, 2023 | 1039.0 | 1043.0 | 1027.0 | 1033.0 | 542.6 Thousand |
| 07 Dec, 2023 | 1048.0 | 1050.0 | 1036.0 | 1039.0 | 312.9 Thousand |
| 06 Dec, 2023 | 1042.0 | 1051.0 | 1040.0 | 1049.0 | 349.9 Thousand |
| 05 Dec, 2023 | 1048.0 | 1053.0 | 1035.0 | 1035.0 | 396.5 Thousand |
| 04 Dec, 2023 | 1040.0 | 1051.0 | 1038.0 | 1050.0 | 359.6 Thousand |
| 01 Dec, 2023 | 1045.0 | 1047.0 | 1037.0 | 1039.0 | 324.8 Thousand |
| 30 Nov, 2023 | 1042.0 | 1051.0 | 1039.0 | 1045.0 | 351.4 Thousand |
| 29 Nov, 2023 | 1056.0 | 1059.0 | 1042.0 | 1045.0 | 271 Thousand |
| 28 Nov, 2023 | 1047.0 | 1058.0 | 1046.0 | 1056.0 | 249.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY