create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1069.0 | 1073.0 | 1066.0 | 1066.0 | 349.1 Thousand |
| 22 Dec, 2023 | 1062.0 | 1068.0 | 1058.0 | 1063.0 | 252.4 Thousand |
| 21 Dec, 2023 | 1058.0 | 1062.0 | 1052.0 | 1056.0 | 285.7 Thousand |
| 20 Dec, 2023 | 1065.0 | 1071.0 | 1056.0 | 1057.0 | 333.7 Thousand |
| 19 Dec, 2023 | 1060.0 | 1064.0 | 1048.0 | 1063.0 | 307.9 Thousand |
| 18 Dec, 2023 | 1040.0 | 1061.0 | 1038.0 | 1057.0 | 426.7 Thousand |
| 15 Dec, 2023 | 1040.0 | 1049.0 | 1035.0 | 1045.0 | 378.5 Thousand |
| 14 Dec, 2023 | 1048.0 | 1052.0 | 1034.0 | 1041.0 | 329.5 Thousand |
| 13 Dec, 2023 | 1049.0 | 1055.0 | 1041.0 | 1045.0 | 256.4 Thousand |
| 12 Dec, 2023 | 1050.0 | 1053.0 | 1045.0 | 1049.0 | 257.4 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY