create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1100.0 | 1108.0 | 1097.0 | 1098.0 | 645.4 Thousand |
| 25 Jan, 2024 | 1100.0 | 1108.0 | 1092.0 | 1099.0 | 721.6 Thousand |
| 24 Jan, 2024 | 1125.0 | 1132.0 | 1103.0 | 1104.0 | 722 Thousand |
| 23 Jan, 2024 | 1124.0 | 1129.0 | 1117.0 | 1120.0 | 680.7 Thousand |
| 22 Jan, 2024 | 1129.0 | 1129.0 | 1119.0 | 1127.0 | 588.3 Thousand |
| 19 Jan, 2024 | 1148.0 | 1151.0 | 1118.0 | 1119.0 | 759.7 Thousand |
| 18 Jan, 2024 | 1136.0 | 1141.0 | 1134.0 | 1137.0 | 592.6 Thousand |
| 17 Jan, 2024 | 1120.0 | 1150.0 | 1118.0 | 1138.0 | 771.7 Thousand |
| 16 Jan, 2024 | 1150.0 | 1152.0 | 1123.0 | 1124.0 | 916.6 Thousand |
| 15 Jan, 2024 | 1140.0 | 1170.0 | 1140.0 | 1154.0 | 934.2 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY