create restaurants holdings inc. (3387.T)

JPY 1382.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1087.0 1087.0 1067.0 1076.0 3.86 Million
26 Feb, 2024 1089.0 1092.0 1075.0 1079.0 2.03 Million
22 Feb, 2024 1087.0 1090.0 1082.0 1084.0 1 Million
21 Feb, 2024 1089.0 1089.0 1071.0 1081.0 1.48 Million
20 Feb, 2024 1098.0 1098.0 1077.0 1084.0 877.3 Thousand
19 Feb, 2024 1078.0 1095.0 1076.0 1095.0 926.8 Thousand
16 Feb, 2024 1061.0 1083.0 1058.0 1081.0 911.9 Thousand
15 Feb, 2024 1065.0 1067.0 1050.0 1056.0 1.01 Million
14 Feb, 2024 1073.0 1077.0 1059.0 1066.0 1.08 Million
13 Feb, 2024 1083.0 1086.0 1066.0 1074.0 1.48 Million