create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1042.0 1051.0 1039.0 1045.0 351.4 Thousand
29 Nov, 2023 1056.0 1059.0 1042.0 1045.0 271 Thousand
28 Nov, 2023 1047.0 1058.0 1046.0 1056.0 249.9 Thousand
27 Nov, 2023 1052.0 1053.0 1041.0 1047.0 297.6 Thousand
24 Nov, 2023 1067.0 1067.0 1052.0 1053.0 278.4 Thousand
22 Nov, 2023 1058.0 1064.0 1055.0 1061.0 170.5 Thousand
21 Nov, 2023 1060.0 1061.0 1051.0 1058.0 231.5 Thousand
20 Nov, 2023 1061.0 1069.0 1054.0 1057.0 306.6 Thousand
17 Nov, 2023 1042.0 1062.0 1041.0 1061.0 430.4 Thousand
16 Nov, 2023 1064.0 1065.0 1036.0 1037.0 536.8 Thousand