create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1046.0 | 1049.0 | 1038.0 | 1042.0 | 466.9 Thousand |
| 26 Mar, 2024 | 1047.0 | 1049.0 | 1036.0 | 1040.0 | 436 Thousand |
| 25 Mar, 2024 | 1052.0 | 1059.0 | 1049.0 | 1049.0 | 316.6 Thousand |
| 22 Mar, 2024 | 1051.0 | 1055.0 | 1045.0 | 1052.0 | 240.9 Thousand |
| 21 Mar, 2024 | 1072.0 | 1075.0 | 1045.0 | 1047.0 | 618.5 Thousand |
| 19 Mar, 2024 | 1054.0 | 1066.0 | 1049.0 | 1066.0 | 537.2 Thousand |
| 18 Mar, 2024 | 1055.0 | 1056.0 | 1042.0 | 1052.0 | 455.7 Thousand |
| 15 Mar, 2024 | 1040.0 | 1050.0 | 1033.0 | 1050.0 | 430.9 Thousand |
| 14 Mar, 2024 | 1012.0 | 1040.0 | 1012.0 | 1036.0 | 408.2 Thousand |
| 13 Mar, 2024 | 1021.0 | 1024.0 | 1011.0 | 1014.0 | 341.5 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY