create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1070.0 1089.0 1070.0 1088.0 570.8 Thousand
27 Dec, 2023 1067.0 1077.0 1065.0 1076.0 385.8 Thousand
26 Dec, 2023 1073.0 1073.0 1064.0 1066.0 375.6 Thousand
25 Dec, 2023 1069.0 1073.0 1066.0 1066.0 349.1 Thousand
22 Dec, 2023 1062.0 1068.0 1058.0 1063.0 252.4 Thousand
21 Dec, 2023 1058.0 1062.0 1052.0 1056.0 285.7 Thousand
20 Dec, 2023 1065.0 1071.0 1056.0 1057.0 333.7 Thousand
19 Dec, 2023 1060.0 1064.0 1048.0 1063.0 307.9 Thousand
18 Dec, 2023 1040.0 1061.0 1038.0 1057.0 426.7 Thousand
15 Dec, 2023 1040.0 1049.0 1035.0 1045.0 378.5 Thousand