create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1104.0 1110.0 1102.0 1110.0 773 Thousand
30 Jan, 2024 1119.0 1123.0 1104.0 1106.0 803.5 Thousand
29 Jan, 2024 1103.0 1119.0 1103.0 1118.0 800.7 Thousand
26 Jan, 2024 1100.0 1108.0 1097.0 1098.0 645.4 Thousand
25 Jan, 2024 1100.0 1108.0 1092.0 1099.0 721.6 Thousand
24 Jan, 2024 1125.0 1132.0 1103.0 1104.0 722 Thousand
23 Jan, 2024 1124.0 1129.0 1117.0 1120.0 680.7 Thousand
22 Jan, 2024 1129.0 1129.0 1119.0 1127.0 588.3 Thousand
19 Jan, 2024 1148.0 1151.0 1118.0 1119.0 759.7 Thousand
18 Jan, 2024 1136.0 1141.0 1134.0 1137.0 592.6 Thousand