create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1038.0 1040.0 1019.0 1032.0 968.7 Thousand
29 Feb, 2024 1064.0 1072.0 1043.0 1049.0 1.04 Million
28 Feb, 2024 1063.0 1064.0 1050.0 1060.0 3.35 Million
27 Feb, 2024 1087.0 1087.0 1067.0 1076.0 3.86 Million
26 Feb, 2024 1089.0 1092.0 1075.0 1079.0 2.03 Million
22 Feb, 2024 1087.0 1090.0 1082.0 1084.0 1 Million
21 Feb, 2024 1089.0 1089.0 1071.0 1081.0 1.48 Million
20 Feb, 2024 1098.0 1098.0 1077.0 1084.0 877.3 Thousand
19 Feb, 2024 1078.0 1095.0 1076.0 1095.0 926.8 Thousand
16 Feb, 2024 1061.0 1083.0 1058.0 1081.0 911.9 Thousand