create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1096.0 | 1107.0 | 1094.0 | 1107.0 | 502.9 Thousand |
| 24 May, 2024 | 1082.0 | 1097.0 | 1081.0 | 1093.0 | 261.9 Thousand |
| 23 May, 2024 | 1080.0 | 1093.0 | 1079.0 | 1092.0 | 207.1 Thousand |
| 22 May, 2024 | 1090.0 | 1091.0 | 1078.0 | 1079.0 | 337 Thousand |
| 21 May, 2024 | 1092.0 | 1097.0 | 1086.0 | 1090.0 | 334.3 Thousand |
| 20 May, 2024 | 1087.0 | 1093.0 | 1082.0 | 1090.0 | 318.3 Thousand |
| 17 May, 2024 | 1075.0 | 1091.0 | 1072.0 | 1086.0 | 252.1 Thousand |
| 16 May, 2024 | 1077.0 | 1084.0 | 1072.0 | 1080.0 | 219.8 Thousand |
| 15 May, 2024 | 1090.0 | 1090.0 | 1073.0 | 1073.0 | 260.1 Thousand |
| 14 May, 2024 | 1090.0 | 1093.0 | 1086.0 | 1090.0 | 267.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY