create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1079.0 | 1092.0 | 1077.0 | 1092.0 | 327.5 Thousand |
| 10 May, 2024 | 1078.0 | 1083.0 | 1075.0 | 1082.0 | 235.6 Thousand |
| 09 May, 2024 | 1072.0 | 1081.0 | 1067.0 | 1071.0 | 224.5 Thousand |
| 08 May, 2024 | 1067.0 | 1073.0 | 1061.0 | 1066.0 | 259.1 Thousand |
| 07 May, 2024 | 1075.0 | 1079.0 | 1065.0 | 1065.0 | 375.8 Thousand |
| 02 May, 2024 | 1090.0 | 1090.0 | 1076.0 | 1081.0 | 199.1 Thousand |
| 01 May, 2024 | 1086.0 | 1092.0 | 1081.0 | 1090.0 | 259.5 Thousand |
| 30 Apr, 2024 | 1090.0 | 1091.0 | 1082.0 | 1088.0 | 243 Thousand |
| 26 Apr, 2024 | 1078.0 | 1092.0 | 1069.0 | 1091.0 | 454.7 Thousand |
| 25 Apr, 2024 | 1087.0 | 1091.0 | 1079.0 | 1088.0 | 315.5 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY