create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1065.0 1067.0 1050.0 1056.0 1.01 Million
14 Feb, 2024 1073.0 1077.0 1059.0 1066.0 1.08 Million
13 Feb, 2024 1083.0 1086.0 1066.0 1074.0 1.48 Million
09 Feb, 2024 1082.0 1094.0 1074.0 1081.0 917.2 Thousand
08 Feb, 2024 1088.0 1089.0 1075.0 1082.0 1.12 Million
07 Feb, 2024 1081.0 1093.0 1076.0 1092.0 785.9 Thousand
06 Feb, 2024 1096.0 1102.0 1083.0 1085.0 1.57 Million
05 Feb, 2024 1111.0 1113.0 1094.0 1100.0 1.87 Million
02 Feb, 2024 1111.0 1120.0 1101.0 1116.0 905.4 Thousand
01 Feb, 2024 1113.0 1113.0 1102.0 1111.0 896.5 Thousand