create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1040.0 1050.0 1033.0 1050.0 430.9 Thousand
14 Mar, 2024 1012.0 1040.0 1012.0 1036.0 408.2 Thousand
13 Mar, 2024 1021.0 1024.0 1011.0 1014.0 341.5 Thousand
12 Mar, 2024 1006.0 1021.0 998.0 1021.0 528.8 Thousand
11 Mar, 2024 1012.0 1018.0 1001.0 1010.0 421.7 Thousand
08 Mar, 2024 1008.0 1019.0 999.0 1018.0 708.4 Thousand
07 Mar, 2024 1020.0 1027.0 1015.0 1016.0 451.9 Thousand
06 Mar, 2024 1016.0 1031.0 1016.0 1022.0 432.4 Thousand
05 Mar, 2024 1033.0 1033.0 1011.0 1022.0 476.1 Thousand
04 Mar, 2024 1028.0 1037.0 1024.0 1034.0 673.1 Thousand