create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1107.0 | 1123.0 | 1107.0 | 1123.0 | 501.3 Thousand |
| 07 Jun, 2024 | 1102.0 | 1111.0 | 1098.0 | 1107.0 | 293.5 Thousand |
| 06 Jun, 2024 | 1115.0 | 1115.0 | 1098.0 | 1108.0 | 333.2 Thousand |
| 05 Jun, 2024 | 1112.0 | 1115.0 | 1104.0 | 1113.0 | 367.4 Thousand |
| 04 Jun, 2024 | 1097.0 | 1112.0 | 1092.0 | 1112.0 | 472.3 Thousand |
| 03 Jun, 2024 | 1090.0 | 1097.0 | 1087.0 | 1093.0 | 321.3 Thousand |
| 31 May, 2024 | 1065.0 | 1088.0 | 1062.0 | 1086.0 | 552.6 Thousand |
| 30 May, 2024 | 1039.0 | 1062.0 | 1038.0 | 1057.0 | 389.4 Thousand |
| 29 May, 2024 | 1085.0 | 1086.0 | 1038.0 | 1041.0 | 831.6 Thousand |
| 28 May, 2024 | 1114.0 | 1114.0 | 1090.0 | 1091.0 | 358 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY