create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1072.0 1097.0 1057.0 1097.0 2.06 Million
12 Apr, 2024 1060.0 1063.0 1022.0 1045.0 992.2 Thousand
11 Apr, 2024 1052.0 1058.0 1047.0 1056.0 302.3 Thousand
10 Apr, 2024 1066.0 1070.0 1057.0 1058.0 286.5 Thousand
09 Apr, 2024 1062.0 1066.0 1055.0 1062.0 297 Thousand
08 Apr, 2024 1057.0 1062.0 1052.0 1058.0 372.4 Thousand
05 Apr, 2024 1040.0 1059.0 1040.0 1053.0 423.9 Thousand
04 Apr, 2024 1039.0 1049.0 1034.0 1046.0 362 Thousand
03 Apr, 2024 1028.0 1037.0 1023.0 1033.0 354.9 Thousand
02 Apr, 2024 1049.0 1049.0 1028.0 1030.0 348.5 Thousand