create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1037.0 | 1056.0 | 1037.0 | 1050.0 | 419.2 Thousand |
| 22 Jul, 2024 | 1051.0 | 1053.0 | 1035.0 | 1037.0 | 998.9 Thousand |
| 19 Jul, 2024 | 1065.0 | 1065.0 | 1054.0 | 1054.0 | 598.4 Thousand |
| 18 Jul, 2024 | 1067.0 | 1080.0 | 1056.0 | 1056.0 | 856.2 Thousand |
| 17 Jul, 2024 | 1076.0 | 1079.0 | 1066.0 | 1071.0 | 783.7 Thousand |
| 16 Jul, 2024 | 1092.0 | 1106.0 | 1071.0 | 1075.0 | 1.49 Million |
| 12 Jul, 2024 | 1098.0 | 1119.0 | 1095.0 | 1110.0 | 817.9 Thousand |
| 11 Jul, 2024 | 1099.0 | 1099.0 | 1088.0 | 1090.0 | 536.7 Thousand |
| 10 Jul, 2024 | 1098.0 | 1098.0 | 1088.0 | 1093.0 | 649.3 Thousand |
| 09 Jul, 2024 | 1088.0 | 1097.0 | 1085.0 | 1095.0 | 531.7 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY