create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1090.0 1091.0 1082.0 1088.0 243 Thousand
26 Apr, 2024 1078.0 1092.0 1069.0 1091.0 454.7 Thousand
25 Apr, 2024 1087.0 1091.0 1079.0 1088.0 315.5 Thousand
24 Apr, 2024 1085.0 1088.0 1080.0 1085.0 284.5 Thousand
23 Apr, 2024 1089.0 1092.0 1079.0 1083.0 205.7 Thousand
22 Apr, 2024 1075.0 1089.0 1073.0 1085.0 382.5 Thousand
19 Apr, 2024 1092.0 1092.0 1057.0 1059.0 438.8 Thousand
18 Apr, 2024 1068.0 1092.0 1068.0 1092.0 476.7 Thousand
17 Apr, 2024 1092.0 1094.0 1064.0 1064.0 381.2 Thousand
16 Apr, 2024 1091.0 1099.0 1077.0 1096.0 698.3 Thousand