create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1077.0 1084.0 1072.0 1080.0 219.8 Thousand
15 May, 2024 1090.0 1090.0 1073.0 1073.0 260.1 Thousand
14 May, 2024 1090.0 1093.0 1086.0 1090.0 267.3 Thousand
13 May, 2024 1079.0 1092.0 1077.0 1092.0 327.5 Thousand
10 May, 2024 1078.0 1083.0 1075.0 1082.0 235.6 Thousand
09 May, 2024 1072.0 1081.0 1067.0 1071.0 224.5 Thousand
08 May, 2024 1067.0 1073.0 1061.0 1066.0 259.1 Thousand
07 May, 2024 1075.0 1079.0 1065.0 1065.0 375.8 Thousand
02 May, 2024 1090.0 1090.0 1076.0 1081.0 199.1 Thousand
01 May, 2024 1086.0 1092.0 1081.0 1090.0 259.5 Thousand