create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1039.0 | 1075.0 | 1037.0 | 1063.0 | 1.89 Million |
| 05 Aug, 2024 | 1000.0 | 1033.0 | 973.0 | 982.0 | 2.21 Million |
| 02 Aug, 2024 | 1042.0 | 1045.0 | 1027.0 | 1027.0 | 1.44 Million |
| 01 Aug, 2024 | 1066.0 | 1066.0 | 1054.0 | 1062.0 | 780.9 Thousand |
| 31 Jul, 2024 | 1057.0 | 1075.0 | 1052.0 | 1075.0 | 723.8 Thousand |
| 30 Jul, 2024 | 1075.0 | 1075.0 | 1055.0 | 1062.0 | 808.1 Thousand |
| 29 Jul, 2024 | 1050.0 | 1060.0 | 1043.0 | 1056.0 | 676.2 Thousand |
| 26 Jul, 2024 | 1043.0 | 1045.0 | 1030.0 | 1041.0 | 616.2 Thousand |
| 25 Jul, 2024 | 1040.0 | 1045.0 | 1036.0 | 1037.0 | 792.1 Thousand |
| 24 Jul, 2024 | 1051.0 | 1055.0 | 1040.0 | 1046.0 | 537.1 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY