create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1054.0 | 1062.0 | 1046.0 | 1052.0 | 718 Thousand |
| 29 Aug, 2024 | 1055.0 | 1056.0 | 1034.0 | 1052.0 | 3.68 Million |
| 28 Aug, 2024 | 1047.0 | 1077.0 | 1043.0 | 1060.0 | 5.06 Million |
| 27 Aug, 2024 | 1078.0 | 1084.0 | 1076.0 | 1077.0 | 1.23 Million |
| 26 Aug, 2024 | 1082.0 | 1084.0 | 1074.0 | 1077.0 | 853.9 Thousand |
| 25 Aug, 2024 | 1082.0 | 1084.0 | 1074.0 | 1077.0 | 853.9 Thousand |
| 23 Aug, 2024 | 1083.0 | 1087.0 | 1077.0 | 1080.0 | 589.7 Thousand |
| 22 Aug, 2024 | 1080.0 | 1089.0 | 1074.0 | 1078.0 | 676.2 Thousand |
| 21 Aug, 2024 | 1085.0 | 1088.0 | 1078.0 | 1084.0 | 524.7 Thousand |
| 20 Aug, 2024 | 1066.0 | 1089.0 | 1065.0 | 1087.0 | 660.8 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY