create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1111.0 1115.0 1103.0 1106.0 357 Thousand
12 Jun, 2024 1130.0 1131.0 1118.0 1118.0 278.4 Thousand
11 Jun, 2024 1126.0 1140.0 1125.0 1133.0 470.9 Thousand
10 Jun, 2024 1107.0 1123.0 1107.0 1123.0 501.3 Thousand
07 Jun, 2024 1102.0 1111.0 1098.0 1107.0 293.5 Thousand
06 Jun, 2024 1115.0 1115.0 1098.0 1108.0 333.2 Thousand
05 Jun, 2024 1112.0 1115.0 1104.0 1113.0 367.4 Thousand
04 Jun, 2024 1097.0 1112.0 1092.0 1112.0 472.3 Thousand
03 Jun, 2024 1090.0 1097.0 1087.0 1093.0 321.3 Thousand
31 May, 2024 1065.0 1088.0 1062.0 1086.0 552.6 Thousand