create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1099.0 1099.0 1088.0 1090.0 536.7 Thousand
10 Jul, 2024 1098.0 1098.0 1088.0 1093.0 649.3 Thousand
09 Jul, 2024 1088.0 1097.0 1085.0 1095.0 531.7 Thousand
08 Jul, 2024 1111.0 1113.0 1090.0 1090.0 901.5 Thousand
05 Jul, 2024 1120.0 1125.0 1112.0 1116.0 533.5 Thousand
04 Jul, 2024 1105.0 1121.0 1105.0 1120.0 578.4 Thousand
03 Jul, 2024 1109.0 1112.0 1103.0 1107.0 493.1 Thousand
02 Jul, 2024 1101.0 1108.0 1098.0 1103.0 506.6 Thousand
01 Jul, 2024 1103.0 1106.0 1100.0 1101.0 452 Thousand
28 Jun, 2024 1114.0 1116.0 1095.0 1100.0 663.1 Thousand