create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1116.0 | 1133.0 | 1115.0 | 1133.0 | 768.3 Thousand |
| 26 Sep, 2024 | 1111.0 | 1114.0 | 1101.0 | 1114.0 | 667.8 Thousand |
| 25 Sep, 2024 | 1094.0 | 1117.0 | 1093.0 | 1111.0 | 568.7 Thousand |
| 24 Sep, 2024 | 1096.0 | 1102.0 | 1088.0 | 1097.0 | 611.4 Thousand |
| 20 Sep, 2024 | 1083.0 | 1098.0 | 1078.0 | 1098.0 | 864.5 Thousand |
| 19 Sep, 2024 | 1069.0 | 1085.0 | 1066.0 | 1082.0 | 817.5 Thousand |
| 18 Sep, 2024 | 1060.0 | 1071.0 | 1057.0 | 1071.0 | 557.2 Thousand |
| 17 Sep, 2024 | 1050.0 | 1066.0 | 1050.0 | 1063.0 | 413.6 Thousand |
| 13 Sep, 2024 | 1054.0 | 1057.0 | 1044.0 | 1047.0 | 309.1 Thousand |
| 12 Sep, 2024 | 1049.0 | 1054.0 | 1042.0 | 1054.0 | 374.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY