create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1080.0 1083.0 1063.0 1078.0 787.7 Thousand
08 Aug, 2024 1057.0 1082.0 1056.0 1072.0 1.13 Million
07 Aug, 2024 1063.0 1073.0 1045.0 1060.0 1.36 Million
06 Aug, 2024 1039.0 1075.0 1037.0 1063.0 1.89 Million
05 Aug, 2024 1000.0 1033.0 973.0 982.0 2.21 Million
02 Aug, 2024 1042.0 1045.0 1027.0 1027.0 1.44 Million
01 Aug, 2024 1066.0 1066.0 1054.0 1062.0 780.9 Thousand
31 Jul, 2024 1057.0 1075.0 1052.0 1075.0 723.8 Thousand
30 Jul, 2024 1075.0 1075.0 1055.0 1062.0 808.1 Thousand
29 Jul, 2024 1050.0 1060.0 1043.0 1056.0 676.2 Thousand