create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1187.0 | 1213.0 | 1185.0 | 1204.0 | 693.2 Thousand |
| 25 Oct, 2024 | 1174.0 | 1187.0 | 1170.0 | 1187.0 | 433 Thousand |
| 24 Oct, 2024 | 1170.0 | 1179.0 | 1165.0 | 1173.0 | 290.2 Thousand |
| 23 Oct, 2024 | 1186.0 | 1191.0 | 1175.0 | 1175.0 | 319.8 Thousand |
| 22 Oct, 2024 | 1185.0 | 1190.0 | 1176.0 | 1186.0 | 486.5 Thousand |
| 21 Oct, 2024 | 1154.0 | 1198.0 | 1152.0 | 1186.0 | 906.8 Thousand |
| 18 Oct, 2024 | 1145.0 | 1151.0 | 1136.0 | 1150.0 | 389.1 Thousand |
| 17 Oct, 2024 | 1166.0 | 1168.0 | 1144.0 | 1152.0 | 388.6 Thousand |
| 16 Oct, 2024 | 1168.0 | 1172.0 | 1157.0 | 1159.0 | 488 Thousand |
| 15 Oct, 2024 | 1136.0 | 1179.0 | 1134.0 | 1166.0 | 1.02 Million |
002248
FRME
002263
EVEREADY
SFSN
SARDY