create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1180.0 | 1184.0 | 1174.0 | 1175.0 | 175 Thousand |
| 17 Dec, 2024 | 1186.0 | 1187.0 | 1173.0 | 1180.0 | 256.5 Thousand |
| 16 Dec, 2024 | 1200.0 | 1200.0 | 1186.0 | 1186.0 | 213.9 Thousand |
| 13 Dec, 2024 | 1177.0 | 1202.0 | 1175.0 | 1199.0 | 375.8 Thousand |
| 12 Dec, 2024 | 1186.0 | 1193.0 | 1184.0 | 1186.0 | 247 Thousand |
| 11 Dec, 2024 | 1188.0 | 1200.0 | 1184.0 | 1184.0 | 246 Thousand |
| 10 Dec, 2024 | 1188.0 | 1191.0 | 1181.0 | 1185.0 | 209.6 Thousand |
| 09 Dec, 2024 | 1180.0 | 1190.0 | 1180.0 | 1186.0 | 290.4 Thousand |
| 06 Dec, 2024 | 1171.0 | 1185.0 | 1171.0 | 1179.0 | 202.5 Thousand |
| 05 Dec, 2024 | 1175.0 | 1177.0 | 1166.0 | 1170.0 | 264.1 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY