create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1049.0 1056.0 1044.0 1056.0 654.8 Thousand
02 Sep, 2024 1051.0 1055.0 1043.0 1049.0 493.9 Thousand
01 Sep, 2024 1051.0 1055.0 1043.0 1049.0 493.9 Thousand
30 Aug, 2024 1054.0 1062.0 1046.0 1052.0 718 Thousand
29 Aug, 2024 1055.0 1056.0 1034.0 1052.0 3.68 Million
28 Aug, 2024 1047.0 1077.0 1043.0 1060.0 5.06 Million
27 Aug, 2024 1078.0 1084.0 1076.0 1077.0 5.06 Million
26 Aug, 2024 1082.0 1084.0 1074.0 1077.0 1.23 Million
25 Aug, 2024 1082.0 1084.0 1074.0 1077.0 853.9 Thousand
23 Aug, 2024 1083.0 1087.0 1077.0 1080.0 589.7 Thousand