create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1155.0 | 1162.0 | 1142.0 | 1149.0 | 279.5 Thousand |
| 25 Nov, 2024 | 1158.0 | 1164.0 | 1152.0 | 1152.0 | 261.9 Thousand |
| 22 Nov, 2024 | 1157.0 | 1167.0 | 1151.0 | 1153.0 | 173.1 Thousand |
| 21 Nov, 2024 | 1152.0 | 1158.0 | 1148.0 | 1154.0 | 206.9 Thousand |
| 20 Nov, 2024 | 1160.0 | 1167.0 | 1146.0 | 1151.0 | 289.5 Thousand |
| 19 Nov, 2024 | 1171.0 | 1178.0 | 1160.0 | 1160.0 | 212.9 Thousand |
| 18 Nov, 2024 | 1167.0 | 1178.0 | 1163.0 | 1163.0 | 305.3 Thousand |
| 15 Nov, 2024 | 1166.0 | 1173.0 | 1161.0 | 1169.0 | 267.3 Thousand |
| 14 Nov, 2024 | 1190.0 | 1191.0 | 1166.0 | 1166.0 | 334.1 Thousand |
| 13 Nov, 2024 | 1177.0 | 1194.0 | 1177.0 | 1193.0 | 291.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY