create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1292.0 | 1309.0 | 1292.0 | 1296.0 | 572.4 Thousand |
| 20 Jan, 2025 | 1279.0 | 1283.0 | 1264.0 | 1279.0 | 714.2 Thousand |
| 17 Jan, 2025 | 1269.0 | 1290.0 | 1255.0 | 1271.0 | 853.5 Thousand |
| 16 Jan, 2025 | 1312.0 | 1331.0 | 1271.0 | 1272.0 | 1.38 Million |
| 15 Jan, 2025 | 1199.0 | 1338.0 | 1193.0 | 1312.0 | 2.89 Million |
| 14 Jan, 2025 | 1170.0 | 1175.0 | 1163.0 | 1173.0 | 865.6 Thousand |
| 10 Jan, 2025 | 1169.0 | 1175.0 | 1162.0 | 1165.0 | 520.3 Thousand |
| 09 Jan, 2025 | 1167.0 | 1177.0 | 1165.0 | 1169.0 | 677.7 Thousand |
| 08 Jan, 2025 | 1185.0 | 1185.0 | 1167.0 | 1170.0 | 590.8 Thousand |
| 07 Jan, 2025 | 1171.0 | 1193.0 | 1171.0 | 1183.0 | 717.2 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY