create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1346.0 | 1346.0 | 1323.0 | 1326.0 | 1.09 Million |
| 03 Feb, 2025 | 1332.0 | 1344.0 | 1327.0 | 1328.0 | 1.14 Million |
| 31 Jan, 2025 | 1352.0 | 1356.0 | 1338.0 | 1355.0 | 768.8 Thousand |
| 30 Jan, 2025 | 1330.0 | 1360.0 | 1323.0 | 1357.0 | 1.16 Million |
| 29 Jan, 2025 | 1327.0 | 1336.0 | 1319.0 | 1334.0 | 520.3 Thousand |
| 28 Jan, 2025 | 1300.0 | 1328.0 | 1300.0 | 1327.0 | 679 Thousand |
| 27 Jan, 2025 | 1300.0 | 1313.0 | 1300.0 | 1302.0 | 622.7 Thousand |
| 24 Jan, 2025 | 1285.0 | 1308.0 | 1283.0 | 1289.0 | 544.2 Thousand |
| 23 Jan, 2025 | 1288.0 | 1300.0 | 1278.0 | 1281.0 | 517.1 Thousand |
| 22 Jan, 2025 | 1290.0 | 1302.0 | 1284.0 | 1286.0 | 434 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY