create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1188.0 | 1191.0 | 1181.0 | 1185.0 | 209.6 Thousand |
| 09 Dec, 2024 | 1180.0 | 1190.0 | 1180.0 | 1186.0 | 290.4 Thousand |
| 06 Dec, 2024 | 1171.0 | 1185.0 | 1171.0 | 1179.0 | 202.5 Thousand |
| 05 Dec, 2024 | 1175.0 | 1177.0 | 1166.0 | 1170.0 | 264.1 Thousand |
| 04 Dec, 2024 | 1183.0 | 1184.0 | 1169.0 | 1174.0 | 277.8 Thousand |
| 03 Dec, 2024 | 1179.0 | 1203.0 | 1179.0 | 1185.0 | 369.1 Thousand |
| 02 Dec, 2024 | 1179.0 | 1184.0 | 1172.0 | 1176.0 | 287.9 Thousand |
| 29 Nov, 2024 | 1171.0 | 1178.0 | 1165.0 | 1175.0 | 197.5 Thousand |
| 28 Nov, 2024 | 1154.0 | 1174.0 | 1154.0 | 1171.0 | 294.5 Thousand |
| 27 Nov, 2024 | 1151.0 | 1159.0 | 1144.0 | 1154.0 | 233.6 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY