create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1050.0 1066.0 1050.0 1063.0 413.6 Thousand
13 Sep, 2024 1054.0 1057.0 1044.0 1047.0 309.1 Thousand
12 Sep, 2024 1049.0 1054.0 1042.0 1054.0 374.9 Thousand
11 Sep, 2024 1053.0 1053.0 1034.0 1038.0 444.7 Thousand
10 Sep, 2024 1040.0 1068.0 1037.0 1053.0 877.8 Thousand
09 Sep, 2024 1018.0 1037.0 1017.0 1025.0 877.8 Thousand
08 Sep, 2024 1018.0 1037.0 1017.0 1025.0 441.1 Thousand
06 Sep, 2024 1030.0 1030.0 1019.0 1025.0 324.8 Thousand
05 Sep, 2024 1034.0 1040.0 1018.0 1022.0 473.1 Thousand
04 Sep, 2024 1044.0 1056.0 1031.0 1034.0 654.8 Thousand