create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1179.0 | 1186.0 | 1169.0 | 1177.0 | 330.1 Thousand |
| 11 Nov, 2024 | 1196.0 | 1199.0 | 1181.0 | 1185.0 | 369.7 Thousand |
| 08 Nov, 2024 | 1227.0 | 1234.0 | 1200.0 | 1203.0 | 413.8 Thousand |
| 07 Nov, 2024 | 1218.0 | 1225.0 | 1209.0 | 1225.0 | 343.5 Thousand |
| 06 Nov, 2024 | 1209.0 | 1226.0 | 1207.0 | 1210.0 | 398.2 Thousand |
| 05 Nov, 2024 | 1211.0 | 1212.0 | 1198.0 | 1207.0 | 438.9 Thousand |
| 01 Nov, 2024 | 1205.0 | 1222.0 | 1199.0 | 1211.0 | 404.8 Thousand |
| 31 Oct, 2024 | 1213.0 | 1219.0 | 1199.0 | 1217.0 | 483.6 Thousand |
| 30 Oct, 2024 | 1207.0 | 1222.0 | 1201.0 | 1209.0 | 1.78 Million |
| 29 Oct, 2024 | 1207.0 | 1210.0 | 1202.0 | 1204.0 | 359.6 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY