create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1080.0 1089.0 1074.0 1078.0 676.2 Thousand
21 Aug, 2024 1085.0 1088.0 1078.0 1084.0 676.2 Thousand
20 Aug, 2024 1066.0 1089.0 1065.0 1087.0 660.8 Thousand
19 Aug, 2024 1072.0 1074.0 1060.0 1066.0 855.8 Thousand
18 Aug, 2024 1072.0 1074.0 1060.0 1066.0 855.8 Thousand
16 Aug, 2024 1086.0 1086.0 1068.0 1071.0 1.04 Million
15 Aug, 2024 1089.0 1093.0 1067.0 1071.0 1.04 Million
14 Aug, 2024 1083.0 1086.0 1070.0 1086.0 758.7 Thousand
13 Aug, 2024 1085.0 1086.0 1071.0 1083.0 623.5 Thousand
12 Aug, 2024 1085.0 1086.0 1071.0 1083.0 623.5 Thousand