create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1130.0 | 1149.0 | 1124.0 | 1128.0 | 776.7 Thousand |
| 10 Oct, 2024 | 1130.0 | 1131.0 | 1118.0 | 1124.0 | 385.8 Thousand |
| 09 Oct, 2024 | 1119.0 | 1132.0 | 1113.0 | 1130.0 | 439.6 Thousand |
| 08 Oct, 2024 | 1118.0 | 1124.0 | 1106.0 | 1108.0 | 354 Thousand |
| 07 Oct, 2024 | 1130.0 | 1131.0 | 1121.0 | 1126.0 | 308.1 Thousand |
| 04 Oct, 2024 | 1120.0 | 1131.0 | 1119.0 | 1127.0 | 290.6 Thousand |
| 03 Oct, 2024 | 1118.0 | 1119.0 | 1098.0 | 1117.0 | 339.7 Thousand |
| 02 Oct, 2024 | 1133.0 | 1135.0 | 1104.0 | 1106.0 | 361.6 Thousand |
| 01 Oct, 2024 | 1128.0 | 1133.0 | 1119.0 | 1132.0 | 298.4 Thousand |
| 30 Sep, 2024 | 1113.0 | 1139.0 | 1111.0 | 1128.0 | 599.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY