create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1043.0 1045.0 1030.0 1041.0 616.2 Thousand
25 Jul, 2024 1040.0 1045.0 1036.0 1037.0 792.1 Thousand
24 Jul, 2024 1051.0 1055.0 1040.0 1046.0 537.1 Thousand
23 Jul, 2024 1037.0 1056.0 1037.0 1050.0 419.2 Thousand
22 Jul, 2024 1051.0 1053.0 1035.0 1037.0 998.9 Thousand
19 Jul, 2024 1065.0 1065.0 1054.0 1054.0 598.4 Thousand
18 Jul, 2024 1067.0 1080.0 1056.0 1056.0 856.2 Thousand
17 Jul, 2024 1076.0 1079.0 1066.0 1071.0 783.7 Thousand
16 Jul, 2024 1092.0 1106.0 1071.0 1075.0 1.49 Million
12 Jul, 2024 1098.0 1119.0 1095.0 1110.0 817.9 Thousand