create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1105.0 1118.0 1101.0 1118.0 485 Thousand
26 Jun, 2024 1110.0 1112.0 1099.0 1105.0 418.2 Thousand
25 Jun, 2024 1104.0 1114.0 1102.0 1105.0 278.7 Thousand
24 Jun, 2024 1102.0 1105.0 1097.0 1102.0 295.9 Thousand
21 Jun, 2024 1100.0 1106.0 1098.0 1100.0 487.7 Thousand
20 Jun, 2024 1112.0 1115.0 1097.0 1100.0 290.8 Thousand
19 Jun, 2024 1112.0 1115.0 1100.0 1111.0 311.1 Thousand
18 Jun, 2024 1116.0 1121.0 1114.0 1116.0 215.1 Thousand
17 Jun, 2024 1121.0 1123.0 1104.0 1118.0 446.7 Thousand
14 Jun, 2024 1100.0 1124.0 1099.0 1124.0 699.2 Thousand