create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1053.0 | 1053.0 | 1034.0 | 1038.0 | 444.7 Thousand |
| 10 Sep, 2024 | 1040.0 | 1068.0 | 1037.0 | 1053.0 | 877.8 Thousand |
| 09 Sep, 2024 | 1018.0 | 1037.0 | 1017.0 | 1025.0 | 441.1 Thousand |
| 08 Sep, 2024 | 1018.0 | 1037.0 | 1017.0 | 1025.0 | 441.1 Thousand |
| 06 Sep, 2024 | 1030.0 | 1030.0 | 1019.0 | 1025.0 | 324.8 Thousand |
| 05 Sep, 2024 | 1034.0 | 1040.0 | 1018.0 | 1022.0 | 473.1 Thousand |
| 04 Sep, 2024 | 1044.0 | 1056.0 | 1031.0 | 1034.0 | 654.8 Thousand |
| 03 Sep, 2024 | 1049.0 | 1056.0 | 1044.0 | 1056.0 | 360.1 Thousand |
| 02 Sep, 2024 | 1051.0 | 1055.0 | 1043.0 | 1049.0 | 493.9 Thousand |
| 01 Sep, 2024 | 1051.0 | 1055.0 | 1043.0 | 1049.0 | 493.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY