create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1039.0 1062.0 1038.0 1057.0 389.4 Thousand
29 May, 2024 1085.0 1086.0 1038.0 1041.0 831.6 Thousand
28 May, 2024 1114.0 1114.0 1090.0 1091.0 358 Thousand
27 May, 2024 1096.0 1107.0 1094.0 1107.0 502.9 Thousand
24 May, 2024 1082.0 1097.0 1081.0 1093.0 261.9 Thousand
23 May, 2024 1080.0 1093.0 1079.0 1092.0 207.1 Thousand
22 May, 2024 1090.0 1091.0 1078.0 1079.0 337 Thousand
21 May, 2024 1092.0 1097.0 1086.0 1090.0 334.3 Thousand
20 May, 2024 1087.0 1093.0 1082.0 1090.0 318.3 Thousand
17 May, 2024 1075.0 1091.0 1072.0 1086.0 252.1 Thousand