create restaurants holdings inc. (3387.T)

JPY 1382.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1072.0 1074.0 1060.0 1066.0 855.8 Thousand
18 Aug, 2024 1072.0 1074.0 1060.0 1066.0 855.8 Thousand
16 Aug, 2024 1086.0 1086.0 1068.0 1071.0 1.04 Million
15 Aug, 2024 1089.0 1093.0 1067.0 1071.0 758.7 Thousand
14 Aug, 2024 1083.0 1086.0 1070.0 1086.0 563.5 Thousand
13 Aug, 2024 1085.0 1086.0 1071.0 1083.0 623.5 Thousand
12 Aug, 2024 1085.0 1086.0 1071.0 1083.0 623.5 Thousand
09 Aug, 2024 1080.0 1083.0 1063.0 1078.0 787.7 Thousand
08 Aug, 2024 1057.0 1082.0 1056.0 1072.0 1.13 Million
07 Aug, 2024 1063.0 1073.0 1045.0 1060.0 1.36 Million