create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1288.0 | 1302.0 | 1281.0 | 1293.0 | 454.4 Thousand |
| 18 Feb, 2025 | 1280.0 | 1302.0 | 1275.0 | 1289.0 | 610.5 Thousand |
| 17 Feb, 2025 | 1330.0 | 1334.0 | 1276.0 | 1276.0 | 1.64 Million |
| 14 Feb, 2025 | 1346.0 | 1346.0 | 1330.0 | 1332.0 | 706.3 Thousand |
| 13 Feb, 2025 | 1340.0 | 1343.0 | 1331.0 | 1340.0 | 637.8 Thousand |
| 12 Feb, 2025 | 1326.0 | 1338.0 | 1323.0 | 1335.0 | 707.8 Thousand |
| 10 Feb, 2025 | 1335.0 | 1351.0 | 1335.0 | 1339.0 | 910.3 Thousand |
| 07 Feb, 2025 | 1343.0 | 1370.0 | 1337.0 | 1337.0 | 1.05 Million |
| 06 Feb, 2025 | 1321.0 | 1346.0 | 1313.0 | 1336.0 | 1.12 Million |
| 05 Feb, 2025 | 1320.0 | 1329.0 | 1319.0 | 1324.0 | 957.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY