create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1160.0 | 1164.0 | 1154.0 | 1157.0 | 249.3 Thousand |
| 23 Dec, 2024 | 1165.0 | 1170.0 | 1159.0 | 1164.0 | 316.5 Thousand |
| 20 Dec, 2024 | 1166.0 | 1169.0 | 1157.0 | 1160.0 | 463.2 Thousand |
| 19 Dec, 2024 | 1170.0 | 1179.0 | 1166.0 | 1166.0 | 240 Thousand |
| 18 Dec, 2024 | 1180.0 | 1184.0 | 1174.0 | 1175.0 | 175 Thousand |
| 17 Dec, 2024 | 1186.0 | 1187.0 | 1173.0 | 1180.0 | 256.5 Thousand |
| 16 Dec, 2024 | 1200.0 | 1200.0 | 1186.0 | 1186.0 | 213.9 Thousand |
| 13 Dec, 2024 | 1177.0 | 1202.0 | 1175.0 | 1199.0 | 375.8 Thousand |
| 12 Dec, 2024 | 1186.0 | 1193.0 | 1184.0 | 1186.0 | 247 Thousand |
| 11 Dec, 2024 | 1188.0 | 1200.0 | 1184.0 | 1184.0 | 246 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY