create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1133.0 1135.0 1104.0 1106.0 361.6 Thousand
01 Oct, 2024 1128.0 1133.0 1119.0 1132.0 298.4 Thousand
30 Sep, 2024 1113.0 1139.0 1111.0 1128.0 599.3 Thousand
27 Sep, 2024 1116.0 1133.0 1115.0 1133.0 768.3 Thousand
26 Sep, 2024 1111.0 1114.0 1101.0 1114.0 667.8 Thousand
25 Sep, 2024 1094.0 1117.0 1093.0 1111.0 568.7 Thousand
24 Sep, 2024 1096.0 1102.0 1088.0 1097.0 611.4 Thousand
20 Sep, 2024 1083.0 1098.0 1078.0 1098.0 864.5 Thousand
19 Sep, 2024 1069.0 1085.0 1066.0 1082.0 817.5 Thousand
18 Sep, 2024 1060.0 1071.0 1057.0 1071.0 557.2 Thousand