create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1050.0 1052.0 1042.0 1048.0 328.1 Thousand
29 Mar, 2024 1031.0 1052.0 1031.0 1050.0 280.3 Thousand
28 Mar, 2024 1038.0 1042.0 1027.0 1031.0 376.1 Thousand
27 Mar, 2024 1046.0 1049.0 1038.0 1042.0 466.9 Thousand
26 Mar, 2024 1047.0 1049.0 1036.0 1040.0 436 Thousand
25 Mar, 2024 1052.0 1059.0 1049.0 1049.0 316.6 Thousand
22 Mar, 2024 1051.0 1055.0 1045.0 1052.0 240.9 Thousand
21 Mar, 2024 1072.0 1075.0 1045.0 1047.0 618.5 Thousand
19 Mar, 2024 1054.0 1066.0 1049.0 1066.0 537.2 Thousand
18 Mar, 2024 1055.0 1056.0 1042.0 1052.0 455.7 Thousand