create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1102.0 | 1105.0 | 1097.0 | 1102.0 | 295.9 Thousand |
| 21 Jun, 2024 | 1100.0 | 1106.0 | 1098.0 | 1100.0 | 487.7 Thousand |
| 20 Jun, 2024 | 1112.0 | 1115.0 | 1097.0 | 1100.0 | 290.8 Thousand |
| 19 Jun, 2024 | 1112.0 | 1115.0 | 1100.0 | 1111.0 | 311.1 Thousand |
| 18 Jun, 2024 | 1116.0 | 1121.0 | 1114.0 | 1116.0 | 215.1 Thousand |
| 17 Jun, 2024 | 1121.0 | 1123.0 | 1104.0 | 1118.0 | 446.7 Thousand |
| 14 Jun, 2024 | 1100.0 | 1124.0 | 1099.0 | 1124.0 | 699.2 Thousand |
| 13 Jun, 2024 | 1111.0 | 1115.0 | 1103.0 | 1106.0 | 357 Thousand |
| 12 Jun, 2024 | 1130.0 | 1131.0 | 1118.0 | 1118.0 | 278.4 Thousand |
| 11 Jun, 2024 | 1126.0 | 1140.0 | 1125.0 | 1133.0 | 470.9 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY