create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1120.0 1150.0 1118.0 1138.0 771.7 Thousand
16 Jan, 2024 1150.0 1152.0 1123.0 1124.0 916.6 Thousand
15 Jan, 2024 1140.0 1170.0 1140.0 1154.0 934.2 Thousand
12 Jan, 2024 1160.0 1160.0 1141.0 1147.0 743.8 Thousand
11 Jan, 2024 1168.0 1168.0 1145.0 1150.0 836 Thousand
10 Jan, 2024 1160.0 1163.0 1153.0 1157.0 572.2 Thousand
09 Jan, 2024 1145.0 1158.0 1137.0 1158.0 786.9 Thousand
05 Jan, 2024 1120.0 1134.0 1113.0 1134.0 574.6 Thousand
04 Jan, 2024 1092.0 1116.0 1078.0 1113.0 829.2 Thousand
29 Dec, 2023 1091.0 1098.0 1086.0 1094.0 539.4 Thousand