create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1066.0 | 1070.0 | 1057.0 | 1058.0 | 286.5 Thousand |
| 09 Apr, 2024 | 1062.0 | 1066.0 | 1055.0 | 1062.0 | 297 Thousand |
| 08 Apr, 2024 | 1057.0 | 1062.0 | 1052.0 | 1058.0 | 372.4 Thousand |
| 05 Apr, 2024 | 1040.0 | 1059.0 | 1040.0 | 1053.0 | 423.9 Thousand |
| 04 Apr, 2024 | 1039.0 | 1049.0 | 1034.0 | 1046.0 | 362 Thousand |
| 03 Apr, 2024 | 1028.0 | 1037.0 | 1023.0 | 1033.0 | 354.9 Thousand |
| 02 Apr, 2024 | 1049.0 | 1049.0 | 1028.0 | 1030.0 | 348.5 Thousand |
| 01 Apr, 2024 | 1050.0 | 1052.0 | 1042.0 | 1048.0 | 328.1 Thousand |
| 29 Mar, 2024 | 1031.0 | 1052.0 | 1031.0 | 1050.0 | 280.3 Thousand |
| 28 Mar, 2024 | 1038.0 | 1042.0 | 1027.0 | 1031.0 | 376.1 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY