create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1006.0 | 1021.0 | 998.0 | 1021.0 | 528.8 Thousand |
| 11 Mar, 2024 | 1012.0 | 1018.0 | 1001.0 | 1010.0 | 421.7 Thousand |
| 08 Mar, 2024 | 1008.0 | 1019.0 | 999.0 | 1018.0 | 708.4 Thousand |
| 07 Mar, 2024 | 1020.0 | 1027.0 | 1015.0 | 1016.0 | 451.9 Thousand |
| 06 Mar, 2024 | 1016.0 | 1031.0 | 1016.0 | 1022.0 | 432.4 Thousand |
| 05 Mar, 2024 | 1033.0 | 1033.0 | 1011.0 | 1022.0 | 476.1 Thousand |
| 04 Mar, 2024 | 1028.0 | 1037.0 | 1024.0 | 1034.0 | 673.1 Thousand |
| 01 Mar, 2024 | 1038.0 | 1040.0 | 1019.0 | 1032.0 | 968.7 Thousand |
| 29 Feb, 2024 | 1064.0 | 1072.0 | 1043.0 | 1049.0 | 1.04 Million |
| 28 Feb, 2024 | 1063.0 | 1064.0 | 1050.0 | 1060.0 | 3.35 Million |
002248
FRME
002263
EVEREADY
SFSN
SARDY