create restaurants holdings inc. (3387.T)

JPY 1167.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1048.0 1052.0 1034.0 1041.0 329.5 Thousand
13 Dec, 2023 1049.0 1055.0 1041.0 1045.0 256.4 Thousand
12 Dec, 2023 1050.0 1053.0 1045.0 1049.0 257.4 Thousand
11 Dec, 2023 1037.0 1048.0 1032.0 1045.0 325 Thousand
08 Dec, 2023 1039.0 1043.0 1027.0 1033.0 542.6 Thousand
07 Dec, 2023 1048.0 1050.0 1036.0 1039.0 312.9 Thousand
06 Dec, 2023 1042.0 1051.0 1040.0 1049.0 349.9 Thousand
05 Dec, 2023 1048.0 1053.0 1035.0 1035.0 396.5 Thousand
04 Dec, 2023 1040.0 1051.0 1038.0 1050.0 359.6 Thousand
01 Dec, 2023 1045.0 1047.0 1037.0 1039.0 324.8 Thousand