create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1082.0 | 1094.0 | 1074.0 | 1081.0 | 917.2 Thousand |
| 08 Feb, 2024 | 1088.0 | 1089.0 | 1075.0 | 1082.0 | 1.12 Million |
| 07 Feb, 2024 | 1081.0 | 1093.0 | 1076.0 | 1092.0 | 785.9 Thousand |
| 06 Feb, 2024 | 1096.0 | 1102.0 | 1083.0 | 1085.0 | 1.57 Million |
| 05 Feb, 2024 | 1111.0 | 1113.0 | 1094.0 | 1100.0 | 1.87 Million |
| 02 Feb, 2024 | 1111.0 | 1120.0 | 1101.0 | 1116.0 | 905.4 Thousand |
| 01 Feb, 2024 | 1113.0 | 1113.0 | 1102.0 | 1111.0 | 896.5 Thousand |
| 31 Jan, 2024 | 1104.0 | 1110.0 | 1102.0 | 1110.0 | 773 Thousand |
| 30 Jan, 2024 | 1119.0 | 1123.0 | 1104.0 | 1106.0 | 803.5 Thousand |
| 29 Jan, 2024 | 1103.0 | 1119.0 | 1103.0 | 1118.0 | 800.7 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY