create restaurants holdings inc. (3387.T)
JPY 1167.0
(-0.68%)
JPY 1167.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1190.0 | 1190.0 | 1159.0 | 1167.0 | 599.2 Thousand |
| 15 Sep, 2023 | 1211.0 | 1211.0 | 1193.0 | 1202.0 | 537.3 Thousand |
| 14 Sep, 2023 | 1215.0 | 1218.0 | 1201.0 | 1210.0 | 397 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY