create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1160.0 | 1160.0 | 1141.0 | 1147.0 | 743.8 Thousand |
| 11 Jan, 2024 | 1168.0 | 1168.0 | 1145.0 | 1150.0 | 836 Thousand |
| 10 Jan, 2024 | 1160.0 | 1163.0 | 1153.0 | 1157.0 | 572.2 Thousand |
| 09 Jan, 2024 | 1145.0 | 1158.0 | 1137.0 | 1158.0 | 786.9 Thousand |
| 05 Jan, 2024 | 1120.0 | 1134.0 | 1113.0 | 1134.0 | 574.6 Thousand |
| 04 Jan, 2024 | 1092.0 | 1116.0 | 1078.0 | 1113.0 | 829.2 Thousand |
| 29 Dec, 2023 | 1091.0 | 1098.0 | 1086.0 | 1094.0 | 539.4 Thousand |
| 28 Dec, 2023 | 1070.0 | 1089.0 | 1070.0 | 1088.0 | 570.8 Thousand |
| 27 Dec, 2023 | 1067.0 | 1077.0 | 1065.0 | 1076.0 | 385.8 Thousand |
| 26 Dec, 2023 | 1073.0 | 1073.0 | 1064.0 | 1066.0 | 375.6 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY