create restaurants holdings inc. (3387.T)
JPY 1382.0
(-2.06%)
JPY 1382.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1052.0 | 1053.0 | 1041.0 | 1047.0 | 297.6 Thousand |
| 24 Nov, 2023 | 1067.0 | 1067.0 | 1052.0 | 1053.0 | 278.4 Thousand |
| 22 Nov, 2023 | 1058.0 | 1064.0 | 1055.0 | 1061.0 | 170.5 Thousand |
| 21 Nov, 2023 | 1060.0 | 1061.0 | 1051.0 | 1058.0 | 231.5 Thousand |
| 20 Nov, 2023 | 1061.0 | 1069.0 | 1054.0 | 1057.0 | 306.6 Thousand |
| 17 Nov, 2023 | 1042.0 | 1062.0 | 1041.0 | 1061.0 | 430.4 Thousand |
| 16 Nov, 2023 | 1064.0 | 1065.0 | 1036.0 | 1037.0 | 536.8 Thousand |
| 15 Nov, 2023 | 1061.0 | 1072.0 | 1056.0 | 1072.0 | 540.1 Thousand |
| 14 Nov, 2023 | 1041.0 | 1056.0 | 1034.0 | 1054.0 | 522.7 Thousand |
| 13 Nov, 2023 | 1030.0 | 1035.0 | 1024.0 | 1032.0 | 334.3 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY