Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 959.0 960.0 957.0 957.0 4500.00
24 Nov, 2023 960.0 960.0 953.0 954.0 3200.00
22 Nov, 2023 947.0 952.0 941.0 949.0 5900.00
21 Nov, 2023 951.0 954.0 950.0 951.0 2300.00
20 Nov, 2023 956.0 959.0 945.0 945.0 5400.00
17 Nov, 2023 945.0 949.0 944.0 944.0 1400.00
16 Nov, 2023 946.0 950.0 939.0 945.0 6000.00
15 Nov, 2023 949.0 952.0 947.0 948.0 2400.00
14 Nov, 2023 950.0 950.0 945.0 949.0 2000.00
13 Nov, 2023 946.0 950.0 946.0 947.0 3500.00