Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 943.0 948.0 942.0 947.0 2100.00
09 Nov, 2023 950.0 951.0 938.0 946.0 20.4 Thousand
08 Nov, 2023 966.0 970.0 940.0 950.0 22.1 Thousand
07 Nov, 2023 974.0 978.0 974.0 976.0 2400.00
06 Nov, 2023 977.0 982.0 975.0 975.0 5100.00
02 Nov, 2023 979.0 982.0 977.0 977.0 2900.00
01 Nov, 2023 988.0 988.0 978.0 978.0 4400.00
31 Oct, 2023 982.0 982.0 975.0 975.0 2100.00
30 Oct, 2023 982.0 982.0 974.0 977.0 3900.00
27 Oct, 2023 982.0 982.0 974.0 974.0 2700.00