Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1164.0 | 1164.0 | 1163.0 | 1163.0 | 200.00 |
| 18 Jun, 2025 | 1159.0 | 1164.0 | 1158.0 | 1164.0 | 5000.00 |
| 17 Jun, 2025 | 1159.0 | 1159.0 | 1157.0 | 1157.0 | 500.00 |
| 16 Jun, 2025 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 200.00 |
| 13 Jun, 2025 | 1155.0 | 1155.0 | 1150.0 | 1155.0 | 3900.00 |
| 12 Jun, 2025 | 1160.0 | 1160.0 | 1155.0 | 1155.0 | 3200.00 |
| 11 Jun, 2025 | 1158.0 | 1158.0 | 1155.0 | 1155.0 | 3400.00 |
| 10 Jun, 2025 | 1157.0 | 1160.0 | 1157.0 | 1158.0 | 3200.00 |
| 09 Jun, 2025 | 1161.0 | 1162.0 | 1157.0 | 1157.0 | 500.00 |
| 06 Jun, 2025 | 1156.0 | 1163.0 | 1155.0 | 1163.0 | 2000.00 |
CULT
002641
BK
RAC
VICO
MND