Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1132.0 | 1142.0 | 1132.0 | 1142.0 | 200.00 |
| 24 Apr, 2025 | 1131.0 | 1131.0 | 1126.0 | 1126.0 | 1100.00 |
| 23 Apr, 2025 | 1131.0 | 1131.0 | 1126.0 | 1127.0 | 700.00 |
| 22 Apr, 2025 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 900.00 |
| 21 Apr, 2025 | 1141.0 | 1141.0 | 1102.0 | 1130.0 | 3800.00 |
| 18 Apr, 2025 | 1127.0 | 1146.0 | 1126.0 | 1144.0 | 3700.00 |
| 17 Apr, 2025 | 1114.0 | 1129.0 | 1114.0 | 1129.0 | 1500.00 |
| 16 Apr, 2025 | 1129.0 | 1134.0 | 1117.0 | 1117.0 | 4200.00 |
| 15 Apr, 2025 | 1122.0 | 1129.0 | 1122.0 | 1129.0 | 4000.00 |
| 14 Apr, 2025 | 1113.0 | 1134.0 | 1113.0 | 1122.0 | 4200.00 |
CULT
002641
BK
RAC
VICO
MND