Cosmo Bio Company,Limited (3386.T)

JPY 1154.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1172.0 1175.0 1172.0 1173.0 900.00
13 Dec, 2024 1200.0 1200.0 1162.0 1172.0 6700.00
12 Dec, 2024 1183.0 1203.0 1174.0 1200.0 20.4 Thousand
11 Dec, 2024 1160.0 1160.0 1150.0 1153.0 4600.00
10 Dec, 2024 1158.0 1167.0 1158.0 1160.0 2200.00
09 Dec, 2024 1157.0 1160.0 1145.0 1158.0 7800.00
06 Dec, 2024 1170.0 1170.0 1157.0 1157.0 12.2 Thousand
05 Dec, 2024 1164.0 1168.0 1160.0 1167.0 3400.00
04 Dec, 2024 1171.0 1171.0 1156.0 1165.0 7400.00
03 Dec, 2024 1172.0 1175.0 1160.0 1171.0 5400.00