Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1159.0 | 1159.0 | 1156.0 | 1156.0 | 400.00 |
| 03 Jun, 2025 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 400.00 |
| 02 Jun, 2025 | 1157.0 | 1162.0 | 1157.0 | 1162.0 | 1200.00 |
| 30 May, 2025 | 1155.0 | 1163.0 | 1155.0 | 1157.0 | 2600.00 |
| 29 May, 2025 | 1156.0 | 1162.0 | 1151.0 | 1155.0 | 3100.00 |
| 28 May, 2025 | 1160.0 | 1160.0 | 1155.0 | 1156.0 | 2200.00 |
| 27 May, 2025 | 1158.0 | 1158.0 | 1157.0 | 1157.0 | 500.00 |
| 26 May, 2025 | 1152.0 | 1159.0 | 1152.0 | 1155.0 | 400.00 |
| 23 May, 2025 | 1150.0 | 1159.0 | 1149.0 | 1152.0 | 700.00 |
| 22 May, 2025 | 1158.0 | 1158.0 | 1147.0 | 1150.0 | 2200.00 |
CULT
002641
BK
RAC
VICO
MND