Cosmo Bio Company,Limited (3386.T)
JPY 1129.0
(0.62%)
JPY 1129.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1122.0 | 1129.0 | 1122.0 | 1129.0 | 3700.00 |
| 14 Apr, 2025 | 1113.0 | 1134.0 | 1113.0 | 1128.0 | 2300.00 |
| 11 Apr, 2025 | 1080.0 | 1112.0 | 1080.0 | 1112.0 | 3600.00 |
| 10 Apr, 2025 | 1101.0 | 1105.0 | 1093.0 | 1093.0 | 3000.00 |
| 09 Apr, 2025 | 1089.0 | 1089.0 | 1059.0 | 1089.0 | 2200.00 |
| 08 Apr, 2025 | 1034.0 | 1116.0 | 1034.0 | 1089.0 | 10.1 Thousand |
| 07 Apr, 2025 | 976.0 | 1000.0 | 971.0 | 989.0 | 18 Thousand |
| 04 Apr, 2025 | 1066.0 | 1066.0 | 1020.0 | 1043.0 | 16 Thousand |
| 03 Apr, 2025 | 1102.0 | 1110.0 | 1075.0 | 1075.0 | 10 Thousand |
| 02 Apr, 2025 | 1138.0 | 1140.0 | 1120.0 | 1121.0 | 2600.00 |
CULT
002641
BK
RAC
VICO
MND