Cosmo Bio Company,Limited (3386.T)

JPY 1154.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1086.0 1104.0 1082.0 1082.0 6000.00
27 Dec, 2024 1102.0 1108.0 1078.0 1080.0 28.8 Thousand
26 Dec, 2024 1139.0 1163.0 1139.0 1146.0 28.3 Thousand
25 Dec, 2024 1136.0 1139.0 1133.0 1135.0 3300.00
24 Dec, 2024 1147.0 1147.0 1134.0 1136.0 3100.00
23 Dec, 2024 1146.0 1150.0 1141.0 1141.0 7500.00
20 Dec, 2024 1155.0 1155.0 1146.0 1146.0 1800.00
19 Dec, 2024 1152.0 1158.0 1150.0 1155.0 5600.00
18 Dec, 2024 1153.0 1157.0 1152.0 1152.0 1900.00
17 Dec, 2024 1174.0 1174.0 1151.0 1154.0 5500.00