Cosmo Bio Company,Limited (3386.T)

JPY 1154.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1175.0 1175.0 1159.0 1163.0 11.2 Thousand
29 Nov, 2024 1173.0 1175.0 1162.0 1167.0 14.9 Thousand
28 Nov, 2024 1163.0 1177.0 1163.0 1170.0 2400.00
27 Nov, 2024 1161.0 1176.0 1161.0 1167.0 1400.00
26 Nov, 2024 1185.0 1185.0 1165.0 1171.0 4400.00
25 Nov, 2024 1171.0 1182.0 1167.0 1167.0 3500.00
22 Nov, 2024 1175.0 1177.0 1170.0 1171.0 1600.00
21 Nov, 2024 1185.0 1185.0 1173.0 1175.0 900.00
20 Nov, 2024 1166.0 1185.0 1159.0 1185.0 6100.00
19 Nov, 2024 1165.0 1170.0 1162.0 1164.0 2200.00