Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1113.0 | 1120.0 | 1113.0 | 1120.0 | 1700.00 |
| 26 Feb, 2025 | 1105.0 | 1110.0 | 1103.0 | 1110.0 | 4600.00 |
| 25 Feb, 2025 | 1109.0 | 1110.0 | 1104.0 | 1107.0 | 1200.00 |
| 21 Feb, 2025 | 1099.0 | 1109.0 | 1096.0 | 1109.0 | 2600.00 |
| 20 Feb, 2025 | 1104.0 | 1111.0 | 1104.0 | 1105.0 | 4500.00 |
| 19 Feb, 2025 | 1092.0 | 1098.0 | 1091.0 | 1098.0 | 900.00 |
| 18 Feb, 2025 | 1096.0 | 1096.0 | 1089.0 | 1091.0 | 2100.00 |
| 17 Feb, 2025 | 1104.0 | 1104.0 | 1091.0 | 1096.0 | 2700.00 |
| 14 Feb, 2025 | 1101.0 | 1101.0 | 1088.0 | 1088.0 | 1900.00 |
| 13 Feb, 2025 | 1097.0 | 1113.0 | 1097.0 | 1101.0 | 10 Thousand |
CULT
002641
BK
RAC
VICO
MND