Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1141.0 | 1141.0 | 1102.0 | 1130.0 | 3800.00 |
| 18 Apr, 2025 | 1127.0 | 1146.0 | 1126.0 | 1144.0 | 3700.00 |
| 17 Apr, 2025 | 1114.0 | 1129.0 | 1114.0 | 1129.0 | 1500.00 |
| 16 Apr, 2025 | 1129.0 | 1134.0 | 1117.0 | 1117.0 | 4200.00 |
| 15 Apr, 2025 | 1122.0 | 1129.0 | 1122.0 | 1129.0 | 4000.00 |
| 14 Apr, 2025 | 1113.0 | 1134.0 | 1113.0 | 1122.0 | 4200.00 |
| 11 Apr, 2025 | 1080.0 | 1112.0 | 1080.0 | 1112.0 | 3600.00 |
| 10 Apr, 2025 | 1101.0 | 1105.0 | 1093.0 | 1093.0 | 3000.00 |
| 09 Apr, 2025 | 1089.0 | 1089.0 | 1059.0 | 1089.0 | 2200.00 |
| 08 Apr, 2025 | 1034.0 | 1116.0 | 1034.0 | 1089.0 | 10.1 Thousand |
CULT
002641
BK
RAC
VICO
MND